Charter Hall - Aktienkurs

Aktienkurs
19.10
Täglich Wechseln
0.01 0.05%
Monatlich
1.22%
Jährlich
73.32%
Q3 Prognose
19.19

Preis Chg Tag Jahr Datum
Argosy Property 1.09 0.01 0.46% 5.34% 2025-07-01
BWP 3.62 0.04 1.12% 3.72% 2025-07-02
Wotso Property 0.62 0.02 2.50% -28.49% 2025-07-01
Charter Hall 19.10 0.01 0.05% 73.32% 2025-07-02
Charter Hall Long WALE REIT 4.17 0.05 1.09% 26.98% 2025-07-02
Cromwell 0.35 -0.01 -1.43% -13.75% 2025-07-02
Centuria Capital 1.77 0.06 3.52% 10.66% 2025-07-02
Dexus Property 6.87 0.10 1.48% 7.51% 2025-07-02
Goodman 34.46 0.27 0.79% -0.52% 2025-07-02
Goodman Property 1.98 0.05 2.33% -0.75% 2025-07-01
Growthpoint 2.41 0.03 1.26% 11.57% 2025-07-02
GPT 5.01 0.07 1.42% 24.94% 2025-07-02
Lend Lease 5.45 0.10 1.87% -4.22% 2025-07-02
Mirvac 2.27 0.05 2.25% 22.70% 2025-07-02
Qube Holdings 4.32 0.03 0.58% 17.90% 2025-07-02
Scentre 3.72 0.06 1.64% 18.85% 2025-07-02
Region Re 2.25 0.05 2.27% 6.13% 2025-07-01
Stockland 5.49 0.04 0.73% 29.18% 2025-07-02
Stride Property 1.14 0.01 0.89% -5.00% 2025-07-01
Transurban 13.88 0.02 0.14% 12.75% 2025-07-02
Vicinity Centres 2.55 0.04 1.39% 35.73% 2025-07-02

Preis Tag Jahr Datum
ASX200 8554 13.30 0.16% 10.52% 2025-07-02
Australia All Ordinaries 8813 40.80 0.47% 10.35% 2025-07-02